Legend Power Systems Inc. (LPSIF)
USD 0.09
(12.5%)
USD 0.09
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 29 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4000.00 |
| 28 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 27 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 26 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 23 Aug, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 23.4 Thousand |
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.9 Thousand |
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.9 Thousand |
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.9 Thousand |
| 19 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 14.25 Thousand |
2910
3912
BLQA
CPG
HWKRF
SIX2