LPP SA (LPPSY)

USD 20.24

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 20.41 20.41 20.41 20.41 -
11 Jul, 2024 20.41 20.41 20.41 20.41 -
10 Jul, 2024 20.41 20.41 20.41 20.41 -
09 Jul, 2024 20.41 20.41 20.41 20.41 -
08 Jul, 2024 20.41 20.41 20.41 20.41 -
05 Jul, 2024 20.41 20.41 20.41 20.41 -
03 Jul, 2024 20.41 20.41 20.41 20.41 -
02 Jul, 2024 20.41 20.41 20.41 20.41 -
01 Jul, 2024 20.41 20.41 20.41 20.41 -
28 Jun, 2024 20.41 20.41 20.41 20.41 -