Lotus Bakeries NV (LOTBY)

USD 76.0

(-43.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 85.23 85.23 85.23 85.23 -
31 Mar, 2025 85.23 85.23 85.23 85.23 20.00
28 Mar, 2025 85.23 85.23 85.23 85.23 20.00
27 Mar, 2025 85.23 85.23 85.23 85.23 20.00
26 Mar, 2025 85.23 85.23 85.23 85.23 20.00
25 Mar, 2025 85.23 85.23 85.23 85.23 488.00
24 Mar, 2025 90.0 90.0 90.0 90.0 -
21 Mar, 2025 90.0 90.0 90.0 90.0 -
20 Mar, 2025 90.0 90.0 90.0 90.0 30.00
19 Mar, 2025 90.0 90.0 90.0 90.0 30.00