Lotus Bakeries NV (LOTBY)
USD 76.0
(-43.67%)
USD 76.0
(-43.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 12 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 10 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 09 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 08 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 03 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 01 Jul, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
603601
RDCPF
CBO
TWER
PGFOILQ
SANKO