Lenovo Group Limited (LNVGF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.25 1.25 1.22 1.22 18.6 Thousand
07 Nov, 2024 1.32 1.39 1.27 1.28 725 Thousand
06 Nov, 2024 1.48 1.48 1.39 1.39 2619.00
05 Nov, 2024 1.36 1.36 1.24 1.24 5211.00
04 Nov, 2024 1.41 1.43 1.36 1.36 12.51 Thousand
01 Nov, 2024 1.49 1.49 1.49 1.49 300.00
31 Oct, 2024 1.3 1.37 1.22 1.22 674.6 Thousand
30 Oct, 2024 1.35 1.35 1.33 1.35 61.1 Thousand
29 Oct, 2024 1.37 1.37 1.37 1.37 1815.00
28 Oct, 2024 1.4 1.4 1.4 1.4 275.00