Lenovo Group Limited (LNVGF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.18 1.18 1.18 1.18 4050.00
09 Nov, 2023 1.22 1.22 1.18 1.18 2900.00
08 Nov, 2023 1.16 1.22 1.16 1.16 7828.00
07 Nov, 2023 1.3 1.3 1.23 1.23 1500.00
06 Nov, 2023 1.32 1.32 1.23 1.23 5720.00
03 Nov, 2023 1.19 1.19 1.19 1.19 3075.00
02 Nov, 2023 1.14 1.19 1.14 1.19 800.00
01 Nov, 2023 1.07 1.17 1.07 1.17 3200.00
31 Oct, 2023 1.24 1.24 1.17 1.17 3000.00
30 Oct, 2023 1.2 1.22 1.17 1.18 189 Thousand