Lenovo Group Limited (LNVGF)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.29 1.29 1.28 1.28 4000.00
31 Dec, 2024 1.26 1.29 1.26 1.29 59.8 Thousand
30 Dec, 2024 1.45 1.45 1.22 1.26 42.4 Thousand
27 Dec, 2024 1.34 1.35 1.3 1.34 2.02 Million
26 Dec, 2024 1.27 1.27 1.25 1.25 3900.00
24 Dec, 2024 1.22 1.29 1.15 1.22 2500.00
23 Dec, 2024 1.24 1.24 1.24 1.24 140.42 Thousand
20 Dec, 2024 1.11 1.34 1.11 1.22 7120.00
19 Dec, 2024 1.34 1.34 1.34 1.34 1003.00
18 Dec, 2024 1.27 1.35 1.27 1.35 600.00