Li Ning Company Limited (LNNGF)

USD 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.05 2.05 2.05 2.05 200.00
25 Mar, 2025 2.29 2.29 2.29 2.29 -
24 Mar, 2025 2.29 2.29 2.29 2.29 -
21 Mar, 2025 2.29 2.29 2.29 2.29 -
20 Mar, 2025 2.29 2.29 2.29 2.29 -
19 Mar, 2025 2.29 2.29 2.29 2.29 -
18 Mar, 2025 2.29 2.29 2.29 2.29 -
17 Mar, 2025 2.29 2.29 2.29 2.29 -
14 Mar, 2025 2.29 2.29 2.29 2.29 -
13 Mar, 2025 2.29 2.29 2.29 2.29 -