Li Ning Company Limited (LNNGF)
USD 1.9
(5.56%)
USD 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 28 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 27 Sep, 2023 | 4.1 | 4.12 | 4.06 | 4.06 | 1800.00 |
| 26 Sep, 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 700.00 |
| 25 Sep, 2023 | 4.3 | 4.3 | 4.15 | 4.29 | 19.9 Thousand |
| 22 Sep, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 21 Sep, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 3200.00 |
| 20 Sep, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 231.9 Thousand |
| 19 Sep, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 2600.00 |
LKCO
SHVLF
ISVLF
000031
8125
ROIUF