Linike Medical Group Ltd (LNMG)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 304.00 |
| 27 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
2337
FFLO
IDA
MEDICAPQ
9325
VS