Orrön Energy AB (publ) (LNDNF)

USD 0.44

(-30.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.6 0.6 0.6 0.6 1000.00
15 Nov, 2024 0.64 0.64 0.64 0.64 -
14 Nov, 2024 0.64 0.64 0.64 0.64 255.00
13 Nov, 2024 0.64 0.64 0.64 0.64 255.00
12 Nov, 2024 0.64 0.64 0.64 0.64 255.00
11 Nov, 2024 0.64 0.64 0.64 0.64 -
08 Nov, 2024 0.64 0.64 0.64 0.64 -
07 Nov, 2024 0.64 0.64 0.64 0.64 255.00
06 Nov, 2024 0.64 0.64 0.64 0.64 -
05 Nov, 2024 0.62 0.64 0.62 0.64 510.00