Línea Directa Aseguradora, S.A. (LNDAF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.87 0.87 0.87 0.87 -
08 Nov, 2023 0.87 0.87 0.87 0.87 -
07 Nov, 2023 0.87 0.87 0.87 0.87 -
06 Nov, 2023 0.87 0.87 0.87 0.87 -
03 Nov, 2023 0.87 0.87 0.87 0.87 -
02 Nov, 2023 0.87 0.87 0.87 0.87 17.96 Thousand
01 Nov, 2023 0.88 0.88 0.88 0.88 -
31 Oct, 2023 0.88 0.88 0.88 0.88 1000.00
30 Oct, 2023 0.97 0.97 0.97 0.97 -
27 Oct, 2023 0.97 0.97 0.97 0.97 -