Línea Directa Aseguradora, S.A. (LNDAF)

USD 1.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.92 0.92 0.92 0.92 1356.00
10 Jan, 2025 1.14 1.14 1.14 1.14 -
09 Jan, 2025 1.02 1.14 1.02 1.14 900.00
08 Jan, 2025 1.14 1.14 1.14 1.14 -
07 Jan, 2025 1.14 1.14 1.14 1.14 -
06 Jan, 2025 1.14 1.14 1.14 1.14 1837.00
03 Jan, 2025 1.21 1.21 1.21 1.21 -
02 Jan, 2025 1.21 1.21 1.21 1.21 -
01 Jan, 2025 1.02 1.21 1.02 1.21 900.00
31 Dec, 2024 1.21 1.21 1.21 1.21 -