Lomiko Metals Inc. (LMRMF)
USD 0.08
(5.06%)
USD 0.08
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.7 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.35 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.35 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.35 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11.4 Thousand |
| 26 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 13.8 Thousand |
GDNPF
UUSA
CABKA
011280
KSANF
DHINDIA