Lee & Man Paper Manufacturing Limited (LMPMF)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.28 0.28 0.28 0.28 -
16 Oct, 2023 0.28 0.28 0.28 0.28 -
13 Oct, 2023 0.28 0.28 0.28 0.28 -
12 Oct, 2023 0.28 0.28 0.28 0.28 -
11 Oct, 2023 0.28 0.28 0.28 0.28 -
10 Oct, 2023 0.28 0.28 0.28 0.28 -
09 Oct, 2023 0.29 0.29 0.29 0.29 15 Thousand
06 Oct, 2023 0.32 0.32 0.32 0.32 -
05 Oct, 2023 0.32 0.32 0.32 0.32 -
04 Oct, 2023 0.32 0.32 0.32 0.32 -