USD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
16 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
13 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
12 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
11 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
10 Oct, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
09 Oct, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 15 Thousand |
06 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
05 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
04 Oct, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
MDIA
JPM-PL
OJIPF
DORL
SNROF
CMBM