Pharmadrug Inc. (LMLLF)

USD 0.01

(-31.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.03 0.03 0.03 0.03 2005.00
17 Jan, 2024 0.04 0.04 0.03 0.03 35.05 Thousand
16 Jan, 2024 0.04 0.04 0.04 0.04 263 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 597.00
09 Jan, 2024 0.03 0.04 0.03 0.04 5284.00
08 Jan, 2024 0.04 0.04 0.03 0.03 9191.00
05 Jan, 2024 0.04 0.04 0.04 0.04 14.23 Thousand
04 Jan, 2024 0.04 0.04 0.04 0.04 12.65 Thousand
03 Jan, 2024 0.04 0.04 0.04 0.04 39.36 Thousand
02 Jan, 2024 0.05 0.05 0.04 0.04 9500.00