Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 3.85 3.85 3.85 3.85 -
07 May, 2025 3.85 3.85 3.85 3.85 -
06 May, 2025 3.85 3.85 3.85 3.85 -
05 May, 2025 3.85 3.85 3.85 3.85 -
02 May, 2025 3.85 3.85 3.85 3.85 -
01 May, 2025 3.85 3.85 3.85 3.85 -
30 Apr, 2025 3.85 3.85 3.85 3.85 -
29 Apr, 2025 3.85 3.85 3.85 3.85 -
28 Apr, 2025 3.85 3.85 3.85 3.85 -
25 Apr, 2025 3.85 3.85 3.85 3.85 -