Lendlease Group (LLESF)

USD 3.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 4.7 4.7 4.7 4.7 -
11 Oct, 2024 4.7 4.7 4.7 4.7 -
10 Oct, 2024 4.7 4.7 4.7 4.7 -
09 Oct, 2024 4.7 4.7 4.7 4.7 728.00
08 Oct, 2024 3.95 3.95 3.95 3.95 -
07 Oct, 2024 3.95 3.95 3.95 3.95 -
04 Oct, 2024 3.95 3.95 3.95 3.95 -
03 Oct, 2024 3.95 3.95 3.95 3.95 -
02 Oct, 2024 3.95 3.95 3.95 3.95 -
01 Oct, 2024 3.95 3.95 3.95 3.95 -