Lion Corporation (LIOPF)

USD 9.13

(-10.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.13 9.13 9.13 9.13 -
29 May, 2025 9.13 9.13 9.13 9.13 -
28 May, 2025 9.13 9.13 9.13 9.13 -
27 May, 2025 9.13 9.13 9.13 9.13 -
26 May, 2025 10.23 10.23 9.13 9.13 9.00
23 May, 2025 9.13 9.13 9.13 9.13 -
22 May, 2025 9.13 9.13 9.13 9.13 -
21 May, 2025 9.13 9.13 9.13 9.13 -
20 May, 2025 9.13 9.13 9.13 9.13 -
19 May, 2025 9.13 9.13 9.13 9.13 -