Lion Corporation (LIOPF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.57 8.57 8.57 8.57 -
28 Nov, 2024 10.23 10.23 8.57 8.57 9.00
27 Nov, 2024 8.57 8.57 8.57 8.57 -
26 Nov, 2024 8.57 8.57 8.57 8.57 -
25 Nov, 2024 8.57 8.57 8.57 8.57 -
22 Nov, 2024 8.57 8.57 8.57 8.57 -
21 Nov, 2024 8.57 8.57 8.57 8.57 -
20 Nov, 2024 8.57 8.57 8.57 8.57 -
19 Nov, 2024 11.2 11.2 11.2 11.2 1926.00
18 Nov, 2024 8.57 8.57 8.57 8.57 -