Light S.A. (LGSXY)
USD 0.8
(-0.68%)
USD 0.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 13 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 12 Feb, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 3265.00 |
| 09 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 08 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 07 Feb, 2024 | 1.11 | 1.16 | 1.07 | 1.12 | 2018.00 |
| 06 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 782.00 |
| 02 Feb, 2024 | 1.07 | 1.18 | 1.07 | 1.18 | 508.00 |
| 01 Feb, 2024 | 1.11 | 1.18 | 1.11 | 1.18 | 37.89 Thousand |
MENONBE
2357
9339
0580
5283
MOGO