Light S.A. (LGSXY)
USD 0.8
(-0.68%)
USD 0.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1649.00 |
| 16 Apr, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 445.00 |
| 15 Apr, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 908.00 |
| 08 Apr, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 729.00 |
| 05 Apr, 2024 | 1.11 | 1.11 | 1.03 | 1.03 | 550.00 |
| 04 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 4611.00 |
| 03 Apr, 2024 | 1.02 | 1.08 | 1.02 | 1.03 | 1002.00 |
| 02 Apr, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 417.00 |
| 28 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 572.00 |
| 26 Mar, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 2271.00 |
MENONBE
2357
9339
0580
5283
MOGO