Legrand SA (LGRVF)
USD 104.29
(7.44%)
USD 104.29
(7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 16 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 13 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 12 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 11 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 10 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 09 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 06 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 05 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 04 Oct, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
AAV
DMR
CLDX
222800
AVGD
CNI