USD 0.2
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.21 | 0.22 | 0.2 | 0.22 | 226.3 Thousand |
19 May, 2025 | 0.22 | 0.23 | 0.19 | 0.21 | 248.02 Thousand |
16 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 38.5 Thousand |
15 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 239.1 Thousand |
14 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 178 Thousand |
13 May, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 217.2 Thousand |
12 May, 2025 | 0.21 | 0.21 | 0.2 | 0.21 | 543.1 Thousand |
09 May, 2025 | 0.2 | 0.22 | 0.2 | 0.22 | 167.8 Thousand |
08 May, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 161.4 Thousand |
07 May, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 200 Thousand |
FNWB
OII
ILDC
OCLG
6423
PLC