Lahontan Gold Corp. (LGCXF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.04 0.05 42.19 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 25.4 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 159.2 Thousand
05 Oct, 2023 0.05 0.07 0.04 0.05 376 Thousand
04 Oct, 2023 0.06 0.06 0.04 0.04 153 Thousand
03 Oct, 2023 0.05 0.06 0.04 0.04 350 Thousand
02 Oct, 2023 0.06 0.06 0.04 0.05 202 Thousand
29 Sep, 2023 0.06 0.06 0.04 0.05 430.15 Thousand
28 Sep, 2023 0.05 0.06 0.04 0.04 311 Thousand