Lexston Life Sciences Corp. (LEXTF)

USD 0.12

(-32.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.42 0.75 0.42 0.75 1652.00
12 Jun, 2024 0.07 0.07 0.07 0.07 -
11 Jun, 2024 0.75 0.75 0.66 0.66 250.00
10 Jun, 2024 0.68 0.68 0.68 0.68 72.00
07 Jun, 2024 0.42 0.66 0.42 0.66 260.00
06 Jun, 2024 0.07 0.07 0.07 0.07 -
05 Jun, 2024 0.71 0.71 0.71 0.71 100.00
04 Jun, 2024 0.75 0.75 0.71 0.71 224.00
03 Jun, 2024 0.42 0.75 0.42 0.69 355.00
31 May, 2024 0.75 0.75 0.65 0.65 1868.00