USD 0.03
(73.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35 Thousand |
03 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 66 Thousand |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34 Thousand |
HMAN
STS
ABSSF
1741
301137
KGBLY