USD 0.03
(73.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 66 Thousand |
28 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
27 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34 Thousand |
24 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
23 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 90 Thousand |
21 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 36.36 Thousand |
17 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
HMAN
STS
ABSSF
1741
301137
KGBLY