Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.12 | 1.12 | 1.0 | 1.01 | 26.1 Thousand |
| 05 Mar, 2025 | 0.96 | 1.07 | 0.95 | 1.06 | 73.45 Thousand |
| 04 Mar, 2025 | 1.1 | 1.11 | 0.95 | 0.95 | 147.15 Thousand |
| 03 Mar, 2025 | 1.15 | 1.22 | 1.07 | 1.08 | 74.91 Thousand |
| 28 Feb, 2025 | 1.33 | 1.33 | 1.07 | 1.12 | 308.77 Thousand |
| 27 Feb, 2025 | 1.39 | 1.39 | 1.3 | 1.38 | 82.42 Thousand |
| 26 Feb, 2025 | 1.4 | 1.44 | 1.34 | 1.35 | 174.85 Thousand |
| 25 Feb, 2025 | 1.38 | 1.39 | 1.3 | 1.39 | 167.62 Thousand |
| 24 Feb, 2025 | 1.46 | 1.52 | 1.3 | 1.37 | 407.48 Thousand |
| 21 Feb, 2025 | 1.53 | 1.64 | 1.29 | 1.41 | 561.13 Thousand |
001378
AWMLF
0VQD
4735
GRV
NPKYY