Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.28
(-5.46%)
USD 0.28
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.98 | 1.0 | 0.87 | 0.93 | 16.31 Thousand |
| 08 Jan, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 8252.00 |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.69 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 68.06 Thousand |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.1 Thousand |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.8 Thousand |
| 29 Dec, 2023 | 1.07 | 1.07 | 1.03 | 1.03 | 9812.00 |
| 28 Dec, 2023 | 1.08 | 1.12 | 1.02 | 1.06 | 14.28 Thousand |
| 27 Dec, 2023 | 1.13 | 1.14 | 1.1 | 1.11 | 11.03 Thousand |
| 26 Dec, 2023 | 1.08 | 1.14 | 1.08 | 1.1 | 4440.00 |
001378
AWMLF
0VQD
4735
GRV
NPKYY