Liberty Defense Holdings, Ltd. (LDDFF)
USD 0.47
(0.0%)
USD 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.34 | 1.41 | 1.25 | 1.36 | 8844.00 |
| 10 May, 2024 | 1.4 | 1.4 | 1.25 | 1.29 | 1767.00 |
| 09 May, 2024 | 1.3 | 1.4 | 1.26 | 1.27 | 5725.00 |
| 08 May, 2024 | 1.41 | 1.41 | 1.26 | 1.32 | 16.82 Thousand |
| 07 May, 2024 | 1.41 | 1.45 | 1.36 | 1.39 | 10.09 Thousand |
| 06 May, 2024 | 1.26 | 1.45 | 1.21 | 1.43 | 26.91 Thousand |
| 03 May, 2024 | 1.12 | 1.26 | 1.12 | 1.21 | 20.26 Thousand |
| 02 May, 2024 | 1.26 | 1.28 | 1.12 | 1.16 | 8971.00 |
| 01 May, 2024 | 1.35 | 1.35 | 1.2 | 1.24 | 11.74 Thousand |
| 30 Apr, 2024 | 1.4 | 1.4 | 1.31 | 1.36 | 2862.00 |
001378
AWMLF
0VQD
4735
GRV
NPKYY