Liberty Defense Holdings, Ltd. (LDDFF)

USD 0.28

(-5.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.47 0.47 0.33 0.38 8050.00
22 Nov, 2024 0.48 0.48 0.35 0.4 4127.00
21 Nov, 2024 0.39 0.44 0.39 0.43 2408.00
20 Nov, 2024 0.47 0.52 0.38 0.39 6292.00
19 Nov, 2024 0.44 0.48 0.44 0.48 201.00
18 Nov, 2024 0.43 0.49 0.41 0.41 4772.00
15 Nov, 2024 0.41 0.42 0.41 0.41 6685.00
14 Nov, 2024 0.44 0.44 0.42 0.42 553.00
13 Nov, 2024 0.45 0.45 0.4 0.45 21.04 Thousand
12 Nov, 2024 0.5 0.5 0.38 0.43 69.33 Thousand