La Comer, S.A.B. de C.V. (LCMRF)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 15 Nov, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 14 Nov, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1000.00 |
| 13 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 11 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 05 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
SUPERBAK
MINEST
HENGF
TARMAT
YHEKF
014285