Liberty Star Uranium & Metals Corp. (LBSR)

USD 0.12

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.04 0.04 0.04 0.04 147.25 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 239 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 202.17 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 14.22 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 290 Thousand
02 Nov, 2023 0.04 0.04 0.04 0.04 196.91 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 149.27 Thousand
31 Oct, 2023 0.04 0.04 0.04 0.04 14.49 Thousand
30 Oct, 2023 0.04 0.04 0.04 0.04 18.33 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 235.76 Thousand