Kyushu Electric Power Company, Incorporated (KYSEF)

USD 8.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.72 9.72 9.72 9.72 -
05 Nov, 2024 9.72 9.72 9.72 9.72 26 Thousand
04 Nov, 2024 6.71 6.71 6.71 6.71 -
01 Nov, 2024 6.71 6.71 6.71 6.71 -
31 Oct, 2024 6.71 6.71 6.71 6.71 -
30 Oct, 2024 6.71 6.71 6.71 6.71 -
29 Oct, 2024 6.71 6.71 6.71 6.71 -
28 Oct, 2024 6.71 6.71 6.71 6.71 -
25 Oct, 2024 6.71 6.71 6.71 6.71 -
24 Oct, 2024 6.71 6.71 6.71 6.71 -