Kyushu Electric Power Company, Incorporated (KYSEF)

USD 9.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9.72 9.72 9.72 9.72 -
11 Nov, 2024 9.72 9.72 9.72 9.72 -
08 Nov, 2024 9.72 9.72 9.72 9.72 -
07 Nov, 2024 9.72 9.72 9.72 9.72 -
06 Nov, 2024 9.72 9.72 9.72 9.72 -
05 Nov, 2024 9.72 9.72 9.72 9.72 26 Thousand
04 Nov, 2024 6.71 6.71 6.71 6.71 -
01 Nov, 2024 6.71 6.71 6.71 6.71 -
31 Oct, 2024 6.71 6.71 6.71 6.71 -
30 Oct, 2024 6.71 6.71 6.71 6.71 -