Kyushu Electric Power Company, Incorporated (KYSEF)

USD 8.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 6.71 6.71 6.71 6.71 -
19 Mar, 2024 6.71 6.71 6.71 6.71 -
18 Mar, 2024 6.71 6.71 6.71 6.71 -
15 Mar, 2024 6.71 6.71 6.71 6.71 -
14 Mar, 2024 8.73 8.73 8.73 8.73 200.00
13 Mar, 2024 6.71 6.71 6.71 6.71 -
12 Mar, 2024 6.71 6.71 6.71 6.71 -
11 Mar, 2024 6.71 6.71 6.71 6.71 -
08 Mar, 2024 6.71 6.71 6.71 6.71 -
07 Mar, 2024 6.71 6.71 6.71 6.71 -