Kyocera Corporation (KYOCF)

USD 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.76 13.76 13.76 13.76 -
06 Dec, 2023 13.76 13.76 13.76 13.76 -
05 Dec, 2023 13.76 13.76 13.76 13.76 -
04 Dec, 2023 14.16 14.16 13.76 13.76 7600.00
01 Dec, 2023 13.65 13.85 13.65 13.85 984.00
30 Nov, 2023 13.51 13.51 13.51 13.51 400.00
29 Nov, 2023 13.51 13.51 13.51 13.51 -
28 Nov, 2023 13.51 13.51 13.51 13.51 800.00
27 Nov, 2023 13.68 13.68 13.68 13.68 -
24 Nov, 2023 13.4 13.68 13.4 13.68 7272.00