Kiwetinohk Energy Corp. (KWTEF)

USD 9.67

(86.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.52 9.52 9.52 9.52 -
02 Aug, 2024 9.52 9.52 9.52 9.52 2050.00
01 Aug, 2024 9.16 9.16 9.16 9.16 -
31 Jul, 2024 9.16 9.16 9.16 9.16 -
30 Jul, 2024 9.16 9.16 9.16 9.16 -
29 Jul, 2024 9.16 9.16 9.16 9.16 -
26 Jul, 2024 9.16 9.16 9.16 9.16 -
25 Jul, 2024 9.16 9.16 9.16 9.16 -
24 Jul, 2024 9.16 9.16 9.16 9.16 -
18 Jul, 2024 9.67 9.68 9.67 9.67 700.00