KWG Resources Inc. (KWGBF)

USD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.01 0.01 0.01 0.01 110 Thousand
25 Feb, 2025 0.02 0.02 0.02 0.02 -
24 Feb, 2025 0.02 0.02 0.02 0.02 19.3 Thousand
21 Feb, 2025 0.01 0.02 0.01 0.02 154.3 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 -
19 Feb, 2025 0.01 0.01 0.01 0.01 250.00
18 Feb, 2025 0.01 0.01 0.01 0.01 49 Thousand
17 Feb, 2025 0.01 0.01 0.01 0.01 49 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 -
13 Feb, 2025 0.01 0.01 0.01 0.01 3402.00