KWG Resources Inc. (KWGBF)

USD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.02 0.02 0.02 0.02 -
22 Dec, 2023 0.02 0.02 0.02 0.02 800.00
21 Dec, 2023 0.02 0.02 0.02 0.02 1999.00
20 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
19 Dec, 2023 0.01 0.01 0.01 0.01 -
18 Dec, 2023 0.01 0.01 0.01 0.01 -
15 Dec, 2023 0.01 0.01 0.01 0.01 10 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 -
13 Dec, 2023 0.01 0.01 0.01 0.01 -
12 Dec, 2023 0.01 0.01 0.01 0.01 -