KWG Resources Inc. (KWGBF)

USD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.01 0.01 0.01 0.01 -
01 Feb, 2024 0.01 0.01 0.01 0.01 -
31 Jan, 2024 0.01 0.01 0.01 0.01 160 Thousand
30 Jan, 2024 0.01 0.01 0.01 0.01 -
29 Jan, 2024 0.01 0.01 0.01 0.01 1250.00
26 Jan, 2024 0.01 0.01 0.01 0.01 -
25 Jan, 2024 0.01 0.01 0.01 0.01 75 Thousand
24 Jan, 2024 0.01 0.01 0.01 0.01 -
23 Jan, 2024 0.01 0.01 0.01 0.01 12 Thousand
22 Jan, 2024 0.01 0.01 0.01 0.01 15.44 Thousand