KWG Resources Inc. (KWGBF)

USD 0.02

(-8.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.01 0.01 0.01 0.01 4150.00
08 Jan, 2025 0.01 0.01 0.01 0.01 4150.00
07 Jan, 2025 0.01 0.01 0.01 0.01 4150.00
06 Jan, 2025 0.01 0.01 0.01 0.01 4150.00
03 Jan, 2025 0.01 0.01 0.01 0.01 -
02 Jan, 2025 0.01 0.01 0.01 0.01 99.2 Thousand
01 Jan, 2025 0.01 0.01 0.01 0.01 99.2 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 -
30 Dec, 2024 0.01 0.01 0.01 0.01 -
27 Dec, 2024 0.01 0.01 0.01 0.01 133.38 Thousand