ValOre Metals Corp. (KVLQF)

USD 0.05

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.07 0.07 0.06 0.06 293 Thousand
16 Oct, 2024 0.07 0.07 0.06 0.07 382.98 Thousand
15 Oct, 2024 0.06 0.06 0.05 0.06 102.63 Thousand
14 Oct, 2024 0.05 0.05 0.05 0.05 116 Thousand
11 Oct, 2024 0.07 0.07 0.05 0.05 475.49 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.06 165.24 Thousand
09 Oct, 2024 0.06 0.06 0.05 0.05 836 Thousand
08 Oct, 2024 0.06 0.06 0.05 0.05 40.54 Thousand
07 Oct, 2024 0.06 0.06 0.05 0.06 1.14 Million
04 Oct, 2024 0.06 0.07 0.06 0.06 346 Thousand