Kavango Resources Plc (KVGOF)

USD 0.01

(15.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 40 Thousand
11 Apr, 2024 0.01 0.02 0.01 0.02 764 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 6000.00
19 Mar, 2024 0.01 0.01 0.01 0.01 17.5 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 65.31 Thousand
08 Mar, 2024 0.01 0.01 0.01 0.01 33.66 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 20 Thousand
28 Feb, 2024 0.01 0.01 0.01 0.01 -