Kavango Resources Plc (KVGOF)
USD 0.01
(15.85%)
USD 0.01
(15.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 707.00 |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 31 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 29 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 26 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
DJML
6203
6752
TECHM
ISMEN
MANKIND