Kuraray Co., Ltd. (KURRF)

USD 11.9

(-19.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.61 9.61 9.61 9.61 -
26 Dec, 2023 9.61 9.61 9.61 9.61 -
22 Dec, 2023 9.61 9.61 9.61 9.61 -
21 Dec, 2023 9.61 9.61 9.61 9.61 -
20 Dec, 2023 9.61 9.61 9.61 9.61 -
19 Dec, 2023 9.61 9.61 9.61 9.61 -
18 Dec, 2023 9.61 9.61 9.61 9.61 -
15 Dec, 2023 9.61 9.61 9.61 9.61 7800.00
14 Dec, 2023 11.34 11.34 11.34 11.34 -
13 Dec, 2023 11.34 11.34 11.34 11.34 -