USD 0.18
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
16 Oct, 2023 | 0.08 | 0.1 | 0.08 | 0.09 | 107.5 Thousand |
13 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 12.5 Thousand |
12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 4500.00 |
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 198.02 Thousand |
09 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 3599.00 |
06 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 57 Thousand |
05 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 4500.00 |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 6500.00 |
7872
ROSN
HCI
GNRC
QLTU
STWC