Kestrel Gold Inc. (KSTBF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 -
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 -
22 Nov, 2023 0.01 0.01 0.01 0.01 12.2 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 -
20 Nov, 2023 0.01 0.01 0.01 0.01 230 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 35 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 2000.00
15 Nov, 2023 0.01 0.01 0.01 0.01 -