Kestrel Gold Inc. (KSTBF)

USD 0.05

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.12 0.12 0.01 0.01 90 Thousand
30 Jul, 2024 0.12 0.12 0.01 0.01 90 Thousand
29 Jul, 2024 0.12 0.12 0.01 0.01 90 Thousand
26 Jul, 2024 0.12 0.12 0.01 0.01 90 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 13.5 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 14.78 Thousand
09 May, 2024 0.12 0.12 0.01 0.01 14.5 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 4645.00
04 Apr, 2024 0.03 0.03 0.03 0.03 7000.00
25 Mar, 2024 0.01 0.01 0.01 0.01 2750.00