kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 6456.00 |
| 30 May, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | 6300.00 |
| 29 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 1830.00 |
| 28 May, 2025 | 4.7 | 4.73 | 4.68 | 4.72 | 3404.00 |
| 27 May, 2025 | 4.73 | 4.75 | 4.73 | 4.73 | 8300.00 |
| 23 May, 2025 | 4.72 | 4.78 | 4.72 | 4.78 | 1400.00 |
| 22 May, 2025 | 4.73 | 4.73 | 4.69 | 4.69 | 1943.00 |
| 21 May, 2025 | 4.79 | 4.79 | 4.74 | 4.75 | 3037.00 |
| 20 May, 2025 | 4.83 | 4.83 | 4.77 | 4.77 | 2048.00 |
| 19 May, 2025 | 4.97 | 5.0 | 4.51 | 4.93 | 16.43 Thousand |
3497
0KU1
6944
6737
GFL
600671